MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,755 Value ($000) $359 Avg Close $96.18 Range $88.13 - $107.00

Q2 2025

Shares 2,856 Value ($000) $247 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 5,971 Value ($000) $464 Avg Close $85.10 Range $76.62 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,755	$359	$96.18	$88.13 - $107.00
Q2 2025	2,856	$247	$80.64	$69.99 - $88.28
Q1 2025	5,971	$464	$85.10	$76.62 - $96.11