MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533 Value ($000) $530 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 3,032 Value ($000) $321 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 2,384 Value ($000) $206 Avg Close $80.64 Range $69.99 - $88.28