MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10 Value ($000) $0 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 10 Value ($000) $0 Avg Close $40.62 Range $34.45 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10	$0	$42.94	$37.36 - $45.46
Q4 2018	10	$0	$40.62	$34.45 - $46.60