MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 598,802 Value ($000) $599 Avg Close $61.04 Range $50.01 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	598,802	$599	$61.04	$50.01 - $70.89