MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,968 Value ($000) $1,720 Avg Close $96.18 Range $88.13 - $107.00

Q2 2025

Shares 7,969 Value ($000) $689 Avg Close $80.64 Range $69.99 - $88.28

Q4 2024

Shares 6,598 Value ($000) $521 Avg Close $80.65 Range $73.08 - $89.06

Q4 2022

Shares 3,960 Value ($000) $304 Avg Close $75.61 Range $56.25 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,968	$1,720	$96.18	$88.13 - $107.00
Q2 2025	7,969	$689	$80.64	$69.99 - $88.28
Q4 2024	6,598	$521	$80.65	$73.08 - $89.06
Q4 2022	3,960	$304	$75.61	$56.25 - $85.67