MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,548 Value ($000) $818 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 5,966 Value ($000) $631 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 5,304 Value ($000) $458 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 4,702 Value ($000) $366 Avg Close $85.10 Range $76.62 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,548	$818	$96.18	$88.13 - $107.00
Q3 2025	5,966	$631	$100.30	$85.66 - $113.88
Q2 2025	5,304	$458	$80.64	$69.99 - $88.28
Q1 2025	4,702	$366	$85.10	$76.62 - $96.11