MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,707 Value ($000) $320 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 3,707 Value ($000) $288 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 4,299 Value ($000) $339 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 4,299 Value ($000) $341 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 4,573 Value ($000) $312 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 4,810 Value ($000) $335 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 4,936 Value ($000) $341 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 4,936 Value ($000) $307 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 5,218 Value ($000) $368 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 5,412 Value ($000) $401 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 5,412 Value ($000) $416 Avg Close $75.61 Range $56.25 - $85.67
Q2 2022
Shares 5,305 Value ($000) $311 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 5,305 Value ($000) $463 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 5,229 Value ($000) $387 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 5,213 Value ($000) $360 Avg Close $64.65 Range $56.35 - $69.99