MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 76 Value ($000) $5 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 76 Value ($000) $5 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 76 Value ($000) $6 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 76 Value ($000) $4 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 76 Value ($000) $4 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 76 Value ($000) $5 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 76 Value ($000) $7 Avg Close $74.75 Range $58.65 - $89.07