MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Aquatic Capital Management LLC's Holding History (CIK: 0001803916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243 Value ($000) $23 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 2,549 Value ($000) $270 Avg Close $100.30 Range $85.66 - $113.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243	$23	$96.18	$88.13 - $107.00
Q3 2025	2,549	$270	$100.30	$85.66 - $113.88