MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $71 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 5,252 Value ($000) $556 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 5,889 Value ($000) $509 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 2,558 Value ($000) $199 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 3,341 Value ($000) $264 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 2,136 Value ($000) $169 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 1,234 Value ($000) $84 Avg Close $68.45 Range $64.50 - $75.40
Q2 2023
Shares 387 Value ($000) $27 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 1,635 Value ($000) $121 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 359 Value ($000) $28 Avg Close $75.61 Range $56.25 - $85.67
Q2 2022
Shares 355 Value ($000) $21 Avg Close $70.13 Range $55.14 - $94.26