MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,629 Value ($000) $343 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 3,592 Value ($000) $276 Avg Close $75.61 Range $56.25 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,629	$343	$76.14	$69.46 - $83.42
Q4 2022	3,592	$276	$75.61	$56.25 - $85.67