MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,697 Value ($000) $920 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 4,286 Value ($000) $370 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 8,924 Value ($000) $694 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 5,731 Value ($000) $452 Avg Close $80.65 Range $73.08 - $89.06
Q1 2023
Shares 4,700 Value ($000) $349 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 10,600 Value ($000) $815 Avg Close $75.61 Range $56.25 - $85.67
Q1 2022
Shares 8,000 Value ($000) $698 Avg Close $74.75 Range $58.65 - $89.07