MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,926 Value ($000) $204 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 2,449 Value ($000) $212 Avg Close $80.64 Range $69.99 - $88.28
Q3 2024
Shares 2,582 Value ($000) $205 Avg Close $73.44 Range $65.65 - $80.22
Q1 2024
Shares 3,444 Value ($000) $258 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 4,651 Value ($000) $322 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 5,134 Value ($000) $319 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 5,456 Value ($000) $384 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 5,901 Value ($000) $438 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 7,091 Value ($000) $545 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 8,161 Value ($000) $458 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 8,315 Value ($000) $488 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 9,225 Value ($000) $805 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 9,916 Value ($000) $733 Avg Close $69.85 Range $63.23 - $75.05