MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70 Value ($000) $7 Avg Close $100.30 Range $85.66 - $113.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70	$7	$100.30	$85.66 - $113.88