MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 13 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 13 Value ($000) $1 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 19 Value ($000) $1 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 47 Value ($000) $4 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 47 Value ($000) $3 Avg Close $69.85 Range $63.23 - $75.05