MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,701 Value ($000) $2,077 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 5,380 Value ($000) $569 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 8,895 Value ($000) $769 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 7,991 Value ($000) $621 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 8,729 Value ($000) $689 Avg Close $80.65 Range $73.08 - $89.06

Q1 2024

Shares 19 Value ($000) $1 Avg Close $69.31 Range $64.91 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,701	$2,077	$96.18	$88.13 - $107.00
Q3 2025	5,380	$569	$100.30	$85.66 - $113.88
Q2 2025	8,895	$769	$80.64	$69.99 - $88.28
Q1 2025	7,991	$621	$85.10	$76.62 - $96.11
Q4 2024	8,729	$689	$80.65	$73.08 - $89.06
Q1 2024	19	$1	$69.31	$64.91 - $75.38