MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,695 Value ($000) $521 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 6,825 Value ($000) $538 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 7,359 Value ($000) $583 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 7,611 Value ($000) $519 Avg Close $68.45 Range $64.50 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,695	$521	$85.10	$76.62 - $96.11
Q4 2024	6,825	$538	$80.65	$73.08 - $89.06
Q3 2024	7,359	$583	$73.44	$65.65 - $80.22
Q2 2024	7,611	$519	$68.45	$64.50 - $75.40