MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25 Value ($000) $2 Avg Close $67.41 Range $61.88 - $74.08

Q2 2023

Shares 25 Value ($000) $2 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 25 Value ($000) $2 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 25 Value ($000) $2 Avg Close $75.61 Range $56.25 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25	$2	$67.41	$61.88 - $74.08
Q2 2023	25	$2	$69.76	$63.90 - $77.64
Q1 2023	25	$2	$76.14	$69.46 - $83.42
Q4 2022	25	$2	$75.61	$56.25 - $85.67