MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84 Value ($000) $7 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 84 Value ($000) $7 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 84 Value ($000) $6 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 84 Value ($000) $6 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 84 Value ($000) $6 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 84 Value ($000) $5 Avg Close $67.41 Range $61.88 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84	$7	$80.65	$73.08 - $89.06
Q3 2024	84	$7	$73.44	$65.65 - $80.22
Q2 2024	84	$6	$68.45	$64.50 - $75.40
Q1 2024	84	$6	$69.31	$64.91 - $75.38
Q4 2023	84	$6	$63.68	$56.25 - $70.17
Q3 2023	84	$5	$67.41	$61.88 - $74.08