MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333 Value ($000) $32 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 329 Value ($000) $35 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 110 Value ($000) $10 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 166 Value ($000) $13 Avg Close $85.10 Range $76.62 - $96.11

Q4 2023

Shares 2 Value ($000) $0 Avg Close $63.68 Range $56.25 - $70.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333	$32	$96.18	$88.13 - $107.00
Q3 2025	329	$35	$100.30	$85.66 - $113.88
Q2 2025	110	$10	$80.64	$69.99 - $88.28
Q1 2025	166	$13	$85.10	$76.62 - $96.11
Q4 2023	2	$0	$63.68	$56.25 - $70.17