MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,140 Value ($000) $78 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 1,198 Value ($000) $90 Avg Close $69.31 Range $64.91 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,140	$78	$68.45	$64.50 - $75.40
Q1 2024	1,198	$90	$69.31	$64.91 - $75.38