MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $340 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 3,809 Value ($000) $403 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 3,605 Value ($000) $312 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 3,141 Value ($000) $244 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 3,533 Value ($000) $279 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 3,602 Value ($000) $286 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 3,613 Value ($000) $246 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 3,631 Value ($000) $272 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 3,568 Value ($000) $247 Avg Close $63.68 Range $56.25 - $70.17