MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,948,966 Value ($000) $186,516 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 1,885,341 Value ($000) $199,544 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 1,976,458 Value ($000) $170,845 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 2,018,550 Value ($000) $156,942 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 2,105,525 Value ($000) $166,126 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 2,069,280 Value ($000) $164,032 Avg Close $73.44 Range $65.65 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,948,966	$186,516	$96.18	$88.13 - $107.00
Q3 2025	1,885,341	$199,544	$100.30	$85.66 - $113.88
Q2 2025	1,976,458	$170,845	$80.64	$69.99 - $88.28
Q1 2025	2,018,550	$156,942	$85.10	$76.62 - $96.11
Q4 2024	2,105,525	$166,126	$80.65	$73.08 - $89.06
Q3 2024	2,069,280	$164,032	$73.44	$65.65 - $80.22