MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Heritage Family Offices, LLP's Holding History (CIK: 0002019316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,489 Value ($000) $238 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 2,780 Value ($000) $294 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 3,271 Value ($000) $256 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 3,271 Value ($000) $254 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 2,993 Value ($000) $236 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 2,797 Value ($000) $222 Avg Close $73.44 Range $65.65 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,489	$238	$96.18	$88.13 - $107.00
Q3 2025	2,780	$294	$100.30	$85.66 - $113.88
Q2 2025	3,271	$256	$80.64	$69.99 - $88.28
Q1 2025	3,271	$254	$85.10	$76.62 - $96.11
Q4 2024	2,993	$236	$80.65	$73.08 - $89.06
Q3 2024	2,797	$222	$73.44	$65.65 - $80.22