MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,288 Value ($000) $208 Avg Close $44.45 Range $40.83 - $49.86

Q3 2019

Shares 4,676 Value ($000) $195 Avg Close $44.56 Range $41.23 - $48.71

Q2 2019

Shares 4,992 Value ($000) $213 Avg Close $43.75 Range $40.78 - $47.69

Q1 2019

Shares 5,378 Value ($000) $236 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 6,683 Value ($000) $255 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 6,683 Value ($000) $303 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 7,027 Value ($000) $310 Avg Close $44.03 Range $40.53 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,288	$208	$44.45	$40.83 - $49.86
Q3 2019	4,676	$195	$44.56	$41.23 - $48.71
Q2 2019	4,992	$213	$43.75	$40.78 - $47.69
Q1 2019	5,378	$236	$42.94	$37.36 - $45.46
Q4 2018	6,683	$255	$40.62	$34.45 - $46.60
Q3 2018	6,683	$303	$46.48	$43.54 - $49.63
Q2 2018	7,027	$310	$44.03	$40.53 - $47.77