MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,561 Value ($000) $341 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 3,575 Value ($000) $378 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 3,049 Value ($000) $264 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 2,719 Value ($000) $211 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 2,719 Value ($000) $215 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,561	$341	$96.18	$88.13 - $107.00
Q3 2025	3,575	$378	$100.30	$85.66 - $113.88
Q2 2025	3,049	$264	$80.64	$69.99 - $88.28
Q1 2025	2,719	$211	$85.10	$76.62 - $96.11
Q4 2024	2,719	$215	$80.65	$73.08 - $89.06