MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $2 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 1,080 Value ($000) $114 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 5,728 Value ($000) $495 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 9,897 Value ($000) $906 Avg Close $85.10 Range $76.62 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$2	$96.18	$88.13 - $107.00
Q3 2025	1,080	$114	$100.30	$85.66 - $113.88
Q2 2025	5,728	$495	$80.64	$69.99 - $88.28
Q1 2025	9,897	$906	$85.10	$76.62 - $96.11