MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Emmett Investment Management, LP's Holding History (CIK: 0002042845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,172 Value ($000) $4,626 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 45,168 Value ($000) $4,772 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 65,656 Value ($000) $5,836 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 43,037 Value ($000) $3,387 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 44,948 Value ($000) $3,546 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,172	$4,626	$96.18	$88.13 - $107.00
Q3 2025	45,168	$4,772	$100.30	$85.66 - $113.88
Q2 2025	65,656	$5,836	$80.64	$69.99 - $88.28
Q1 2025	43,037	$3,387	$85.10	$76.62 - $96.11
Q4 2024	44,948	$3,546	$80.65	$73.08 - $89.06