MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Orvieto Partners, L.P.'s Holding History (CIK: 0002052484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,206 Value ($000) $2,179 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 25,206 Value ($000) $1,960 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 63,292 Value ($000) $4,994 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,206	$2,179	$80.64	$69.99 - $88.28
Q1 2025	25,206	$1,960	$85.10	$76.62 - $96.11
Q4 2024	63,292	$4,994	$80.65	$73.08 - $89.06