MONARCH CEM CO

CUSIP: 609031109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 25,195 Value ($000) $733 Avg Close — Range —
Q2 2014
Shares 25,195 Value ($000) $660 Avg Close — Range —
Q1 2014
Shares 25,195 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 25,195 Value ($000) $613 Avg Close — Range —
Q3 2013
Shares 25,195 Value ($000) $630 Avg Close — Range —
Q2 2013
Shares 25,195 Value ($000) $636 Avg Close — Range —
Q1 2013
Shares 25,195 Value ($000) $548 Avg Close — Range —