The Monarch Cement Company

Ticker: MCEM CUSIP: 609031307 Class: Common / Ordinary Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 21,195 Value ($000) $1,060 Avg Close $36.44 Range $34.17 - $39.99

Q1 2017

Shares 22,195 Value ($000) $1,065 Avg Close $33.72 Range $32.51 - $35.25

Q4 2016

Shares 22,195 Value ($000) $1,043 Avg Close $29.96 Range $25.29 - $34.43

Q3 2016

Shares 23,195 Value ($000) $893 Avg Close $26.56 Range $24.44 - $27.93

Q2 2016

Shares 23,195 Value ($000) $846 Avg Close $24.21 Range $22.56 - $26.68

Q1 2016

Shares 23,195 Value ($000) $742 Avg Close $20.95 Range $19.92 - $23.03

Q4 2015

Shares 23,195 Value ($000) $700 Avg Close $21.20 Range $20.83 - $22.18

Q3 2015

Shares 23,195 Value ($000) $696 Avg Close $22.09 Range $20.80 - $23.73

Q2 2015

Shares 23,195 Value ($000) $754 Avg Close $21.04 Range $19.11 - $24.76

Q1 2015

Shares 23,195 Value ($000) $659 Avg Close $19.87 Range $17.95 - $22.66

Q4 2014

Shares 25,195 Value ($000) $680 Avg Close $19.59 Range $17.64 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	21,195	$1,060	$36.44	$34.17 - $39.99
Q1 2017	22,195	$1,065	$33.72	$32.51 - $35.25
Q4 2016	22,195	$1,043	$29.96	$25.29 - $34.43
Q3 2016	23,195	$893	$26.56	$24.44 - $27.93
Q2 2016	23,195	$846	$24.21	$22.56 - $26.68
Q1 2016	23,195	$742	$20.95	$19.92 - $23.03
Q4 2015	23,195	$700	$21.20	$20.83 - $22.18
Q3 2015	23,195	$696	$22.09	$20.80 - $23.73
Q2 2015	23,195	$754	$21.04	$19.11 - $24.76
Q1 2015	23,195	$659	$19.87	$17.95 - $22.66
Q4 2014	25,195	$680	$19.59	$17.64 - $20.24