The Monarch Cement Company

Ticker: MCEM CUSIP: 609031307 Class: Common / Ordinary Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287 Value ($000) $67 Avg Close $218.38 Range $202.25 - $235.47

Q3 2025

Shares 425 Value ($000) $99 Avg Close $230.22 Range $221.04 - $241.43

Q2 2025

Shares 501 Value ($000) $120 Avg Close $231.49 Range $198.14 - $252.97

Q1 2025

Shares 1,308 Value ($000) $288 Avg Close $216.18 Range $206.12 - $292.40

Q4 2024

Shares 6,238 Value ($000) $1,362 Avg Close $195.47 Range $171.78 - $213.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287	$67	$218.38	$202.25 - $235.47
Q3 2025	425	$99	$230.22	$221.04 - $241.43
Q2 2025	501	$120	$231.49	$198.14 - $252.97
Q1 2025	1,308	$288	$216.18	$206.12 - $292.40
Q4 2024	6,238	$1,362	$195.47	$171.78 - $213.24