The Monarch Cement Company

Ticker: MCEM CUSIP: 609031307 Class: Common / Ordinary Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,883 Value ($000) $294 Avg Close $95.87 Range $87.18 - $113.33
Q4 2021
Shares 2,230 Value ($000) $234 Avg Close $94.76 Range $86.68 - $101.55
Q3 2021
Shares 2,230 Value ($000) $238 Avg Close $90.35 Range $81.99 - $95.22
Q2 2021
Shares 2,230 Value ($000) $250 Avg Close $87.34 Range $74.16 - $98.38
Q1 2021
Shares 2,230 Value ($000) $234 Avg Close $67.02 Range $56.12 - $110.09
Q4 2020
Shares 2,230 Value ($000) $155 Avg Close $50.21 Range $43.49 - $57.12
Q2 2020
Shares 2,230 Value ($000) $114 Avg Close $39.00 Range $34.40 - $43.80
Q1 2020
Shares 2,230 Value ($000) $109 Avg Close $44.64 Range $33.10 - $49.25
Q3 2019
Shares 2,230 Value ($000) $137 Avg Close $46.32 Range $43.31 - $47.73
Q2 2019
Shares 2,230 Value ($000) $136 Avg Close $49.04 Range $47.06 - $50.04
Q1 2019
Shares 1,730 Value ($000) $109 Avg Close $47.73 Range $43.48 - $49.77