MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 463,258 Value ($000) $7,695 Avg Close — Range —
Q4 2015
Shares 463,258 Value ($000) $8,334 Avg Close — Range —
Q3 2015
Shares 421,144 Value ($000) $5,218 Avg Close — Range —
Q2 2015
Shares 421,144 Value ($000) $5,285 Avg Close — Range —
Q1 2015
Shares 421,144 Value ($000) $5,269 Avg Close — Range —
Q4 2014
Shares 421,144 Value ($000) $5,791 Avg Close — Range —
Q3 2014
Shares 421,144 Value ($000) $5,290 Avg Close — Range —
Q2 2014
Shares 421,144 Value ($000) $4,936 Avg Close — Range —
Q1 2014
Shares 421,144 Value ($000) $5,163 Avg Close — Range —
Q4 2013
Shares 421,144 Value ($000) $5,184 Avg Close — Range —
Q3 2013
Shares 421,144 Value ($000) $4,936 Avg Close — Range —
Q2 2013
Shares 421,144 Value ($000) $4,561 Avg Close — Range —