MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 429,808 Value ($000) $7,199 Avg Close — Range —
Q4 2015
Shares 428,130 Value ($000) $7,702 Avg Close — Range —
Q3 2015
Shares 385,927 Value ($000) $4,347 Avg Close — Range —
Q2 2015
Shares 385,927 Value ($000) $4,843 Avg Close — Range —
Q1 2015
Shares 385,927 Value ($000) $4,828 Avg Close — Range —
Q4 2014
Shares 385,927 Value ($000) $5,307 Avg Close — Range —
Q3 2014
Shares 386,735 Value ($000) $4,857 Avg Close — Range —
Q2 2014
Shares 386,498 Value ($000) $4,530 Avg Close — Range —
Q1 2014
Shares 386,498 Value ($000) $4,738 Avg Close — Range —
Q4 2013
Shares 386,498 Value ($000) $4,758 Avg Close — Range —
Q3 2013
Shares 385,927 Value ($000) $4,535 Avg Close — Range —
Q2 2013
Shares 385,927 Value ($000) $4,180 Avg Close — Range —