MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,689 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 26,178 Value ($000) $470 Avg Close — Range —
Q3 2015
Shares 22,751 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 22,751 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 15,805 Value ($000) $197 Avg Close — Range —
Q4 2014
Shares 15,805 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 15,805 Value ($000) $198 Avg Close — Range —
Q2 2014
Shares 12,349 Value ($000) $144 Avg Close — Range —
Q1 2014
Shares 12,349 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 12,349 Value ($000) $152 Avg Close — Range —
Q3 2013
Shares 12,349 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 10,098 Value ($000) $109 Avg Close — Range —