MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,624 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 16,236 Value ($000) $292 Avg Close — Range —
Q3 2015
Shares 14,760 Value ($000) $183 Avg Close — Range —
Q2 2015
Shares 14,760 Value ($000) $185 Avg Close — Range —
Q1 2015
Shares 14,760 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 14,760 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 14,760 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 14,760 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 14,760 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 14,760 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 14,760 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 14,760 Value ($000) $160 Avg Close — Range —