MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,539 Value ($000) $308 Avg Close — Range —
Q4 2015
Shares 18,539 Value ($000) $334 Avg Close — Range —
Q3 2015
Shares 16,854 Value ($000) $209 Avg Close — Range —
Q2 2015
Shares 16,854 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 16,854 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 16,854 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 16,854 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 16,854 Value ($000) $198 Avg Close — Range —
Q1 2014
Shares 16,854 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 16,854 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 16,854 Value ($000) $198 Avg Close — Range —
Q2 2013
Shares 16,854 Value ($000) $183 Avg Close — Range —