MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,888 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 12,626 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 12,026 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 10,917 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 10,797 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 10,797 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 15,900 Value ($000) $196 Avg Close — Range —
Q3 2013
Shares 14,600 Value ($000) $172 Avg Close — Range —