MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,724 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 11,724 Value ($000) $211 Avg Close — Range —