MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 53,752 Value ($000) $893 Avg Close — Range —
Q4 2015
Shares 3,054 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 783 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 307 Value ($000) $4 Avg Close — Range —