MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,135 Value ($000) $30,583 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 585,829 Value ($000) $36,597 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 583,406 Value ($000) $39,345 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 589,291 Value ($000) $39,983 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 593,923 Value ($000) $35,475 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 612,815 Value ($000) $45,146 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 611,348 Value ($000) $40,007 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 587,325 Value ($000) $41,113 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 582,148 Value ($000) $42,165 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 565,730 Value ($000) $39,262 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 545,777 Value ($000) $39,809 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 548,248 Value ($000) $38,224 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 540,501 Value ($000) $36,024 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 540,875 Value ($000) $29,656 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 523,826 Value ($000) $32,525 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 522,386 Value ($000) $32,795 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 522,496 Value ($000) $34,647 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 524,645 Value ($000) $30,523 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 528,297 Value ($000) $32,987 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 551,398 Value ($000) $27,614 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 635,632 Value ($000) $37,166 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 641,773 Value ($000) $36,869 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 627,834 Value ($000) $32,102 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 612,850 Value ($000) $30,692 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 525,844 Value ($000) $28,964 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 522,076 Value ($000) $28,882 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 522,772 Value ($000) $28,177 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 517,975 Value ($000) $25,858 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 506,101 Value ($000) $20,259 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 507,961 Value ($000) $21,822 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 494,828 Value ($000) $20,288 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 479,653 Value ($000) $20,016 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 470,394 Value ($000) $20,133 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 452,251 Value ($000) $18,388 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 443,236 Value ($000) $19,144 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 453,362 Value ($000) $19,531 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 448,408 Value ($000) $19,878 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 445,390 Value ($000) $19,552 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 461,810 Value ($000) $21,017 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 497,499 Value ($000) $19,959 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 491,999 Value ($000) $22,062 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 488,067 Value ($000) $20,435 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 537,795 Value ($000) $22,125 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 535,951 Value ($000) $19,342 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 155,220 Value ($000) $5,638 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 154,358 Value ($000) $5,289 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 155,281 Value ($000) $5,840 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 137,595 Value ($000) $4,754 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 128,901 Value ($000) $4,550 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 127,135 Value ($000) $3,994 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 126,508 Value ($000) $3,610 Avg Close $23.16 Range $21.47 - $24.43