MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 189,256 Value ($000) $10,197 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 211,403 Value ($000) $10,546 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 227,503 Value ($000) $9,101 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 207,466 Value ($000) $8,904 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 205,066 Value ($000) $8,403 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 166,432 Value ($000) $6,938 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 190,365 Value ($000) $8,134 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 201,359 Value ($000) $8,181 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 185,049 Value ($000) $7,990 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 172,790 Value ($000) $7,443 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 158,634 Value ($000) $7,031 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 139,388 Value ($000) $6,119 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 134,888 Value ($000) $6,139 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 127,189 Value ($000) $5,103 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 151,197 Value ($000) $6,779 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 192,003 Value ($000) $8,039 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 191,426 Value ($000) $7,875 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 194,087 Value ($000) $7,005 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 195,787 Value ($000) $7,112 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 218,968 Value ($000) $7,503 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 221,968 Value ($000) $8,348 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 705,407 Value ($000) $24,372 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 358,067 Value ($000) $12,639 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 312,651 Value ($000) $9,824 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 309,291 Value ($000) $8,825 Avg Close $23.16 Range $21.47 - $24.43