MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,795 Value ($000) $1,012 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 21,357 Value ($000) $1,334 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 28,279 Value ($000) $1,907 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 29,540 Value ($000) $2,004 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 29,417 Value ($000) $1,655 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 35,720 Value ($000) $2,542 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 36,259 Value ($000) $2,373 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 36,542 Value ($000) $2,549 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 48,774 Value ($000) $3,533 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 48,967 Value ($000) $3,242 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 53,965 Value ($000) $3,936 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 56,961 Value ($000) $3,971 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 65,699 Value ($000) $4,379 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 71,297 Value ($000) $3,910 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 142,531 Value ($000) $8,850 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 112,282 Value ($000) $7,049 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 109,312 Value ($000) $7,249 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 109,093 Value ($000) $6,347 Avg Close $55.43 Range $51.86 - $58.44
Q1 2021
Shares 136,140 Value ($000) $7,969 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 182,413 Value ($000) $10,665 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 177,705 Value ($000) $10,209 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 180,541 Value ($000) $9,231 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 176,451 Value ($000) $8,837 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 212,254 Value ($000) $11,691 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 206,133 Value ($000) $11,403 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 223,366 Value ($000) $12,039 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 223,325 Value ($000) $11,149 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 207,432 Value ($000) $8,303 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 216,214 Value ($000) $9,289 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 117,955 Value ($000) $4,836 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 115,013 Value ($000) $4,799 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 117,804 Value ($000) $5,042 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 119,537 Value ($000) $4,861 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 120,352 Value ($000) $5,198 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 124,841 Value ($000) $5,379 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 122,501 Value ($000) $5,430 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 115,618 Value ($000) $5,076 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 101,075 Value ($000) $4,600 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 128,030 Value ($000) $5,137 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 124,417 Value ($000) $5,579 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 122,776 Value ($000) $5,141 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 112,814 Value ($000) $4,641 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 105,212 Value ($000) $3,797 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 85,438 Value ($000) $3,105 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 107,970 Value ($000) $3,699 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 123,066 Value ($000) $4,628 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 156,450 Value ($000) $5,406 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 178,218 Value ($000) $6,291 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 155,828 Value ($000) $4,896 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 105,597 Value ($000) $3,013 Avg Close $23.16 Range $21.47 - $24.43