MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,905 Value ($000) $339 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,905 Value ($000) $302 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,905 Value ($000) $296 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 5,905 Value ($000) $325 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,905 Value ($000) $327 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,905 Value ($000) $318 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,205 Value ($000) $310 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,430 Value ($000) $297 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,637 Value ($000) $328 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,637 Value ($000) $313 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,412 Value ($000) $268 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,412 Value ($000) $274 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,412 Value ($000) $261 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,163 Value ($000) $309 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,730 Value ($000) $333 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,430 Value ($000) $374 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 10,539 Value ($000) $463 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 12,939 Value ($000) $589 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 12,939 Value ($000) $519 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 13,039 Value ($000) $585 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 9,461 Value ($000) $396 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 12,707 Value ($000) $523 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 39,514 Value ($000) $1,426 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 39,721 Value ($000) $1,443 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 39,768 Value ($000) $1,363 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 40,075 Value ($000) $1,507 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 43,394 Value ($000) $1,499 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 44,034 Value ($000) $1,554 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 44,380 Value ($000) $1,394 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 50,515 Value ($000) $1,441 Avg Close $23.16 Range $21.47 - $24.43