MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,128 Value ($000) $1,425 Avg Close $65.14 Range $61.63 - $67.47
Q1 2024
Shares 1,618 Value ($000) $113 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,791 Value ($000) $130 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,791 Value ($000) $124 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,000 Value ($000) $146 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,000 Value ($000) $139 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,000 Value ($000) $133 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,000 Value ($000) $110 Avg Close $56.60 Range $50.19 - $60.42
Q4 2017
Shares 11,002 Value ($000) $471 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 11,073 Value ($000) $450 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 66,897 Value ($000) $2,889 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 71,724 Value ($000) $3,090 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 72,847 Value ($000) $3,229 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 137,275 Value ($000) $6,026 Avg Close $35.22 Range $33.68 - $37.21