MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,105,404 Value ($000) $3,396,964 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 69,588,126 Value ($000) $4,347,170 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 59,450,469 Value ($000) $4,009,340 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 59,873,945 Value ($000) $4,062,447 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 61,562,090 Value ($000) $3,677,104 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 60,590,889 Value ($000) $4,463,731 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 59,842,087 Value ($000) $3,916,067 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 53,153,860 Value ($000) $3,720,770 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 36,379,218 Value ($000) $2,634,947 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 35,350,082 Value ($000) $2,453,296 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 30,828,280 Value ($000) $2,248,615 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 29,763,899 Value ($000) $2,075,138 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 28,706,758 Value ($000) $1,913 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 30,472,735 Value ($000) $1,670,819 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 32,095,956 Value ($000) $1,992,840 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 31,526,970 Value ($000) $1,979,264 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 27,881,892 Value ($000) $1,848,849 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 27,149,977 Value ($000) $1,579,588 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 27,254,645 Value ($000) $1,701,781 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 26,227,257 Value ($000) $1,535,083 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 26,716,025 Value ($000) $1,562,086 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 26,517,105 Value ($000) $1,497,685 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 25,658,145 Value ($000) $1,311,903 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 26,837,407 Value ($000) $1,344,017 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 27,265,696 Value ($000) $1,501,796 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 23,482,719 Value ($000) $1,299,066 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 23,988,555 Value ($000) $1,298,260 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 31,396,242 Value ($000) $1,567,302 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 44,328,217 Value ($000) $1,774,458 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 45,722,761 Value ($000) $1,964,252 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 43,259,313 Value ($000) $1,773,631 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 43,745,322 Value ($000) $1,825,492 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 36,826,661 Value ($000) $1,576,180 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 38,084,438 Value ($000) $1,543,181 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 38,926,648 Value ($000) $1,681,243 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 36,012,581 Value ($000) $1,551,422 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 36,319,556 Value ($000) $1,610,045 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 37,827,541 Value ($000) $1,660,630 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 35,293,171 Value ($000) $1,606,193 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 29,818,159 Value ($000) $1,196,305 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 26,744,871 Value ($000) $1,199,239 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 23,686,513 Value ($000) $991,753 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 26,802,842 Value ($000) $1,102,669 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 28,235,174 Value ($000) $1,019,008 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 33,056,662 Value ($000) $1,200,782 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 32,076,762 Value ($000) $1,099,109 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 29,590,102 Value ($000) $1,112,885 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 28,498,627 Value ($000) $984,627 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 31,160,863 Value ($000) $1,099,981 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 33,824,582 Value ($000) $1,062,801 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 35,386,422 Value ($000) $1,009,577 Avg Close $23.16 Range $21.47 - $24.43