MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,425 Value ($000) $2,015 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 30,110 Value ($000) $1,881 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 30,118 Value ($000) $2,031 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 29,718 Value ($000) $2,030 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 29,710 Value ($000) $1,789 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 30,360 Value ($000) $2,251 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 30,060 Value ($000) $1,980 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 30,060 Value ($000) $2,117 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 31,673 Value ($000) $2,308 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 48,731 Value ($000) $3,403 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 49,025 Value ($000) $3,595 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 32,999 Value ($000) $2,313 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 33,040 Value ($000) $2,215 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 33,188 Value ($000) $1,832 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 33,288 Value ($000) $2,079 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 52,652 Value ($000) $3,324 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 51,337 Value ($000) $3,422 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 52,736 Value ($000) $3,087 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 54,129 Value ($000) $3,380 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 54,524 Value ($000) $3,191 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 54,775 Value ($000) $3,203 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 55,645 Value ($000) $3,197 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 55,467 Value ($000) $2,836 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 56,119 Value ($000) $2,810 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 56,637 Value ($000) $3,120 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 56,781 Value ($000) $3,141 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 56,844 Value ($000) $3,064 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 57,244 Value ($000) $2,858 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 57,244 Value ($000) $2,291 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 56,894 Value ($000) $2,444 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 113,820 Value ($000) $4,667 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 114,175 Value ($000) $4,765 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 114,540 Value ($000) $4,902 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 114,540 Value ($000) $4,657 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 114,540 Value ($000) $4,947 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 114,638 Value ($000) $4,939 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 111,666 Value ($000) $4,950 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 111,691 Value ($000) $4,903 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 111,023 Value ($000) $5,053 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 111,042 Value ($000) $4,455 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 111,457 Value ($000) $4,998 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 111,385 Value ($000) $4,664 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 111,935 Value ($000) $4,605 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 112,085 Value ($000) $4,045 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 112,135 Value ($000) $4,073 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 113,135 Value ($000) $3,877 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 113,486 Value ($000) $4,268 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 123,149 Value ($000) $4,255 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 226,372 Value ($000) $7,991 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 176,167 Value ($000) $5,535 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 177,764 Value ($000) $5,072 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,425	$2,015	$57.06	$52.65 - $62.80
Q3 2025	30,110	$1,881	$63.41	$58.36 - $69.94
Q2 2025	30,118	$2,031	$65.14	$61.63 - $67.47
Q1 2025	29,718	$2,030	$59.75	$52.30 - $68.44
Q4 2024	29,710	$1,789	$63.61	$56.65 - $71.07
Q3 2024	30,360	$2,251	$67.18	$61.33 - $72.69
Q2 2024	30,060	$1,980	$65.15	$61.93 - $68.97
Q1 2024	30,060	$2,117	$68.90	$65.77 - $72.86
Q4 2023	31,673	$2,308	$64.31	$57.00 - $68.72
Q3 2023	48,731	$3,403	$67.21	$64.36 - $71.59
Q2 2023	49,025	$3,595	$68.54	$63.97 - $72.90
Q1 2023	32,999	$2,313	$61.12	$58.36 - $65.14
Q4 2022	33,040	$2,215	$58.01	$50.31 - $63.11
Q3 2022	33,188	$1,832	$56.60	$50.19 - $60.42
Q2 2022	33,288	$2,079	$57.24	$52.38 - $61.54
Q1 2022	52,652	$3,324	$58.65	$53.17 - $62.59
Q4 2021	51,337	$3,422	$55.31	$51.65 - $59.82
Q3 2021	52,736	$3,087	$55.43	$51.86 - $58.44
Q2 2021	54,129	$3,380	$54.62	$51.35 - $57.06
Q1 2021	54,524	$3,191	$49.78	$46.66 - $53.17
Q4 2020	54,775	$3,203	$50.13	$46.05 - $51.85
Q3 2020	55,645	$3,197	$48.56	$43.61 - $52.09
Q2 2020	55,467	$2,836	$44.56	$41.63 - $47.36
Q1 2020	56,119	$2,810	$46.70	$35.51 - $51.69
Q4 2019	56,637	$3,120	$45.89	$43.96 - $48.08
Q3 2019	56,781	$3,141	$46.69	$44.30 - $48.40
Q2 2019	56,844	$3,064	$44.10	$41.89 - $47.31
Q1 2019	57,244	$2,858	$38.76	$33.33 - $42.42
Q4 2018	57,244	$2,291	$35.78	$32.55 - $38.14
Q3 2018	56,894	$2,444	$35.59	$33.80 - $37.00
Q2 2018	113,820	$4,667	$33.35	$31.05 - $35.23
Q1 2018	114,175	$4,765	$35.85	$33.43 - $38.41
Q4 2017	114,540	$4,902	$34.48	$32.18 - $36.11
Q3 2017	114,540	$4,657	$34.68	$32.70 - $36.32
Q2 2017	114,540	$4,947	$36.67	$34.90 - $38.40
Q1 2017	114,638	$4,939	$35.88	$33.43 - $36.82
Q4 2016	111,666	$4,950	$34.73	$32.65 - $37.40
Q3 2016	111,691	$4,903	$35.22	$33.68 - $37.21
Q2 2016	111,023	$5,053	$34.83	$31.60 - $36.72
Q1 2016	111,042	$4,455	$32.41	$28.55 - $35.38
Q4 2015	111,457	$4,998	$35.47	$32.94 - $37.60
Q3 2015	111,385	$4,664	$34.03	$30.73 - $38.36
Q2 2015	111,935	$4,605	$30.85	$28.27 - $32.90
Q1 2015	112,085	$4,045	$28.33	$26.61 - $29.68
Q4 2014	112,135	$4,073	$28.41	$24.84 - $30.76
Q3 2014	113,135	$3,877	$28.32	$26.48 - $30.72
Q2 2014	113,486	$4,268	$28.30	$26.34 - $29.78
Q1 2014	123,149	$4,255	$26.35	$24.54 - $27.79
Q4 2013	226,372	$7,991	$25.52	$23.09 - $27.31
Q3 2013	176,167	$5,535	$23.72	$21.79 - $25.29
Q2 2013	177,764	$5,072	$23.16	$21.47 - $24.43