MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 47,000 Value ($000) $1,968 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 56,000 Value ($000) $2,304 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 56,000 Value ($000) $2,021 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 28,000 Value ($000) $1,017 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 28,000 Value ($000) $959 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 98,000 Value ($000) $3,686 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 122,000 Value ($000) $4,215 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 122,000 Value ($000) $4,307 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 122,000 Value ($000) $3,833 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 142,000 Value ($000) $4,051 Avg Close $23.16 Range $21.47 - $24.43