MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,695 Value ($000) $1,222 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 28,054 Value ($000) $1,753 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 28,683 Value ($000) $1,934 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 28,508 Value ($000) $1,934 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 29,001 Value ($000) $1,732 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 27,461 Value ($000) $2,023 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 25,950 Value ($000) $1,698 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 25,924 Value ($000) $1,815 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 26,052 Value ($000) $1,887 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 24,211 Value ($000) $1,680 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 23,638 Value ($000) $1,724 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 20,650 Value ($000) $1,440 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 20,653 Value ($000) $1,377 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 18,875 Value ($000) $1,035 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 27,373 Value ($000) $1,699 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 31,126 Value ($000) $1,954 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 30,645 Value ($000) $2,032 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 31,510 Value ($000) $1,833 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 29,241 Value ($000) $1,826 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 40,771 Value ($000) $2,386 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 47,546 Value ($000) $2,780 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 54,796 Value ($000) $3,148 Avg Close $48.56 Range $43.61 - $52.09

Q1 2020

Shares 54,418 Value ($000) $2,725 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 53,906 Value ($000) $2,969 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 56,364 Value ($000) $3,118 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 49,416 Value ($000) $2,663 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 47,941 Value ($000) $2,393 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 47,798 Value ($000) $1,914 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 47,257 Value ($000) $2,030 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 47,257 Value ($000) $1,937 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 47,089 Value ($000) $1,965 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 43,589 Value ($000) $1,866 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 51,338 Value ($000) $2,087 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 55,046 Value ($000) $2,377 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 54,396 Value ($000) $2,344 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 45,089 Value ($000) $1,999 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 39,546 Value ($000) $1,736 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 40,409 Value ($000) $1,839 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 40,440 Value ($000) $1,622 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 41,199 Value ($000) $1,847 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 40,745 Value ($000) $1,706 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 41,485 Value ($000) $1,707 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 40,760 Value ($000) $1,471 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 40,960 Value ($000) $1,488 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 38,102 Value ($000) $1,305 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 38,196 Value ($000) $1,436 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 39,468 Value ($000) $1,363 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 36,904 Value ($000) $1,302 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 38,522 Value ($000) $1,211 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 39,092 Value ($000) $1,115 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,695	$1,222	$57.06	$52.65 - $62.80
Q3 2025	28,054	$1,753	$63.41	$58.36 - $69.94
Q2 2025	28,683	$1,934	$65.14	$61.63 - $67.47
Q1 2025	28,508	$1,934	$59.75	$52.30 - $68.44
Q4 2024	29,001	$1,732	$63.61	$56.65 - $71.07
Q3 2024	27,461	$2,023	$67.18	$61.33 - $72.69
Q2 2024	25,950	$1,698	$65.15	$61.93 - $68.97
Q1 2024	25,924	$1,815	$68.90	$65.77 - $72.86
Q4 2023	26,052	$1,887	$64.31	$57.00 - $68.72
Q3 2023	24,211	$1,680	$67.21	$64.36 - $71.59
Q2 2023	23,638	$1,724	$68.54	$63.97 - $72.90
Q1 2023	20,650	$1,440	$61.12	$58.36 - $65.14
Q4 2022	20,653	$1,377	$58.01	$50.31 - $63.11
Q3 2022	18,875	$1,035	$56.60	$50.19 - $60.42
Q2 2022	27,373	$1,699	$57.24	$52.38 - $61.54
Q1 2022	31,126	$1,954	$58.65	$53.17 - $62.59
Q4 2021	30,645	$2,032	$55.31	$51.65 - $59.82
Q3 2021	31,510	$1,833	$55.43	$51.86 - $58.44
Q2 2021	29,241	$1,826	$54.62	$51.35 - $57.06
Q1 2021	40,771	$2,386	$49.78	$46.66 - $53.17
Q4 2020	47,546	$2,780	$50.13	$46.05 - $51.85
Q3 2020	54,796	$3,148	$48.56	$43.61 - $52.09
Q1 2020	54,418	$2,725	$46.70	$35.51 - $51.69
Q4 2019	53,906	$2,969	$45.89	$43.96 - $48.08
Q3 2019	56,364	$3,118	$46.69	$44.30 - $48.40
Q2 2019	49,416	$2,663	$44.10	$41.89 - $47.31
Q1 2019	47,941	$2,393	$38.76	$33.33 - $42.42
Q4 2018	47,798	$1,914	$35.78	$32.55 - $38.14
Q3 2018	47,257	$2,030	$35.59	$33.80 - $37.00
Q2 2018	47,257	$1,937	$33.35	$31.05 - $35.23
Q1 2018	47,089	$1,965	$35.85	$33.43 - $38.41
Q4 2017	43,589	$1,866	$34.48	$32.18 - $36.11
Q3 2017	51,338	$2,087	$34.68	$32.70 - $36.32
Q2 2017	55,046	$2,377	$36.67	$34.90 - $38.40
Q1 2017	54,396	$2,344	$35.88	$33.43 - $36.82
Q4 2016	45,089	$1,999	$34.73	$32.65 - $37.40
Q3 2016	39,546	$1,736	$35.22	$33.68 - $37.21
Q2 2016	40,409	$1,839	$34.83	$31.60 - $36.72
Q1 2016	40,440	$1,622	$32.41	$28.55 - $35.38
Q4 2015	41,199	$1,847	$35.47	$32.94 - $37.60
Q3 2015	40,745	$1,706	$34.03	$30.73 - $38.36
Q2 2015	41,485	$1,707	$30.85	$28.27 - $32.90
Q1 2015	40,760	$1,471	$28.33	$26.61 - $29.68
Q4 2014	40,960	$1,488	$28.41	$24.84 - $30.76
Q3 2014	38,102	$1,305	$28.32	$26.48 - $30.72
Q2 2014	38,196	$1,436	$28.30	$26.34 - $29.78
Q1 2014	39,468	$1,363	$26.35	$24.54 - $27.79
Q4 2013	36,904	$1,302	$25.52	$23.09 - $27.31
Q3 2013	38,522	$1,211	$23.72	$21.79 - $25.29
Q2 2013	39,092	$1,115	$23.16	$21.47 - $24.43